Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.17	10.43	10.14	10.30	839,592	+0.11(+1.07%)
Apr 27, 2007	10.15	10.19	10.05	10.19	229,492	-0.00(-0.04%)
Apr 26, 2007	10.17	10.23	10.04	10.19	716,841	+0.00(+0.00%)
Apr 25, 2007	10.10	10.20	10.06	10.19	303,223	+0.09(+0.90%)
Apr 24, 2007	10.17	10.18	9.972	10.10	197,806	-0.03(-0.34%)
Apr 23, 2007	10.18	10.26	10.11	10.14	482,223	-0.07(-0.72%)
Apr 20, 2007	10.15	10.25	10.10	10.21	321,090	+0.17(+1.69%)
Apr 19, 2007	9.955	10.17	9.907	10.04	243,821	+0.01(+0.13%)
Apr 18, 2007	9.981	10.10	9.972	10.03	249,355	-0.01(-0.09%)
Apr 17, 2007	10.20	10.27	9.976	10.04	854,153	-0.19(-1.87%)
Apr 16, 2007	10.38	10.38	10.09	10.23	485,051	-0.13(-1.26%)
Apr 13, 2007	10.08	10.40	10.07	10.36	569,088	+0.25(+2.50%)
Apr 12, 2007	10.08	10.12	9.946	10.11	435,418	+0.03(+0.26%)
Apr 11, 2007	10.05	10.20	9.950	10.08	777,745	+0.09(+0.87%)
Apr 10, 2007	9.864	10.10	9.837	9.994	1,651,056	+0.25(+2.59%)
Apr 09, 2007	9.811	10.17	9.654	9.741	2,225,721	+0.60(+6.57%)
Apr 05, 2007	8.897	9.162	8.823	9.141	1,251,280	+0.29(+3.30%)
Apr 04, 2007	9.232	9.363	8.823	8.849	2,593,630	-0.37(-3.97%)
Apr 03, 2007	9.371	9.493	9.197	9.215	1,923,832	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.