Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.749	8.771	8.601	8.662	489,078	-0.10(-1.14%)
Apr 28, 2011	8.692	8.771	8.597	8.762	419,118	+0.09(+1.08%)
Apr 27, 2011	8.753	8.867	8.653	8.668	343,062	-0.08(-0.97%)
Apr 26, 2011	8.427	8.875	8.427	8.753	319,769	+0.11(+1.28%)
Apr 25, 2011	8.671	8.688	8.575	8.642	271,038	-0.01(-0.08%)
Apr 21, 2011	8.536	8.666	8.444	8.649	250,911	+0.23(+2.69%)
Apr 20, 2011	8.340	8.527	8.331	8.423	1,341,012	+0.25(+3.09%)
Apr 19, 2011	8.113	8.205	8.113	8.170	254,449	+0.11(+1.40%)
Apr 18, 2011	7.948	8.074	7.891	8.057	307,795	-0.08(-0.96%)
Apr 15, 2011	8.031	8.148	7.926	8.135	222,827	+0.08(+1.03%)
Apr 14, 2011	8.009	8.109	7.992	8.053	207,269	-0.07(-0.91%)
Apr 13, 2011	8.292	8.292	8.074	8.127	241,636	-0.13(-1.53%)
Apr 12, 2011	8.296	8.544	8.231	8.253	302,655	-0.13(-1.61%)
Apr 11, 2011	8.470	8.505	8.301	8.388	396,769	-0.06(-0.72%)
Apr 08, 2011	8.719	8.719	8.427	8.449	930,080	-0.17(-1.97%)
Apr 07, 2011	8.575	8.658	8.544	8.618	679,097	+0.06(+0.66%)
Apr 06, 2011	8.714	8.732	8.470	8.562	271,976	-0.04(-0.51%)
Apr 05, 2011	8.584	8.710	8.579	8.605	1,262,232	-0.03(-0.40%)
Apr 04, 2011	8.710	8.880	8.597	8.640	505,578	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.