Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.76	35.18	33.45	33.63	438,231	-0.39(-1.14%)
Apr 28, 2022	33.16	34.33	32.15	34.02	406,420	+1.42(+4.36%)
Apr 27, 2022	34.34	35.08	32.09	32.60	375,835	-0.39(-1.18%)
Apr 26, 2022	33.56	33.89	32.83	32.99	311,367	-0.99(-2.90%)
Apr 25, 2022	35.91	36.89	33.47	33.97	471,127	-2.99(-8.08%)
Apr 22, 2022	38.90	38.90	36.71	36.96	158,895	-2.16(-5.52%)
Apr 21, 2022	40.51	40.51	38.95	39.12	199,767	-1.00(-2.50%)
Apr 20, 2022	39.68	41.05	39.68	40.12	218,561	+0.68(+1.73%)
Apr 19, 2022	37.81	39.54	37.81	39.44	188,679	+1.45(+3.82%)
Apr 18, 2022	37.51	38.66	37.51	37.99	153,026	+0.42(+1.11%)
Apr 14, 2022	37.19	38.15	36.97	37.57	188,912	+0.48(+1.30%)
Apr 13, 2022	36.53	37.27	36.27	37.09	210,775	+0.77(+2.11%)
Apr 12, 2022	36.49	37.33	36.14	36.32	149,428	+0.36(+1.00%)
Apr 11, 2022	35.17	36.41	35.10	35.96	222,649	+0.69(+1.96%)
Apr 08, 2022	36.34	36.34	35.08	35.27	235,456	-0.75(-2.08%)
Apr 07, 2022	37.43	37.46	35.81	36.02	334,248	-1.42(-3.80%)
Apr 06, 2022	38.07	38.73	37.40	37.44	269,517	-0.97(-2.52%)
Apr 05, 2022	39.35	40.04	38.26	38.41	133,959	-1.05(-2.67%)
Apr 04, 2022	40.71	41.12	39.35	39.46	167,884	-1.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.