Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.94	35.77	34.62	35.59	317,945	+0.33(+0.94%)
Apr 27, 2023	39.40	39.53	34.12	35.26	1,011,725	-5.07(-12.57%)
Apr 26, 2023	40.17	40.67	39.87	40.33	308,340	-0.19(-0.46%)
Apr 25, 2023	40.70	40.99	40.31	40.51	177,799	-0.81(-1.96%)
Apr 24, 2023	40.68	41.59	40.68	41.32	162,482	+0.81(+2.00%)
Apr 21, 2023	41.13	41.43	40.24	40.51	252,907	-0.74(-1.80%)
Apr 20, 2023	41.11	41.82	40.93	41.25	143,657	-0.07(-0.17%)
Apr 19, 2023	41.58	41.87	40.92	41.32	129,450	-0.56(-1.33%)
Apr 18, 2023	41.85	42.35	41.57	41.88	184,653	+0.24(+0.59%)
Apr 17, 2023	40.95	41.79	40.95	41.63	160,984	+0.70(+1.72%)
Apr 14, 2023	40.88	41.53	40.55	40.93	128,014	+0.12(+0.29%)
Apr 13, 2023	41.11	41.19	40.22	40.81	131,703	-0.06(-0.14%)
Apr 12, 2023	40.73	41.24	40.40	40.87	144,260	+0.89(+2.22%)
Apr 11, 2023	40.22	40.75	39.98	39.98	223,999	+0.02(+0.05%)
Apr 10, 2023	39.01	40.42	38.71	39.97	192,088	+0.88(+2.24%)
Apr 06, 2023	38.92	39.59	38.51	39.09	206,927	+0.33(+0.86%)
Apr 05, 2023	39.85	40.33	38.53	38.76	411,228	-1.62(-4.01%)
Apr 04, 2023	43.05	43.05	39.96	40.37	412,760	-2.53(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.