Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.69	22.07	20.06	20.07	79,736	-1.89(-8.61%)
Apr 29, 2015	22.16	22.61	21.67	21.96	73,414	-0.26(-1.17%)
Apr 28, 2015	23.39	23.70	21.96	22.22	128,245	-1.21(-5.16%)
Apr 27, 2015	24.18	24.85	23.32	23.43	137,331	-0.75(-3.10%)
Apr 24, 2015	24.72	25.26	24.18	24.18	94,243	-0.25(-1.02%)
Apr 23, 2015	22.98	24.61	22.42	24.43	127,410	+1.51(+6.59%)
Apr 22, 2015	22.98	24.75	22.40	22.92	127,650	-0.02(-0.09%)
Apr 21, 2015	22.25	23.00	21.79	22.94	211,883	+0.91(+4.13%)
Apr 20, 2015	19.29	22.27	19.03	22.03	224,751	+2.76(+14.32%)
Apr 17, 2015	19.15	19.37	18.47	19.27	97,808	+0.10(+0.52%)
Apr 16, 2015	18.43	19.19	18.43	19.17	48,679	+0.80(+4.35%)
Apr 15, 2015	18.88	18.88	18.18	18.37	62,531	-0.14(-0.76%)
Apr 14, 2015	18.80	18.85	18.14	18.51	60,730	-0.15(-0.80%)
Apr 13, 2015	18.25	18.89	18.11	18.66	104,237	+0.34(+1.86%)
Apr 10, 2015	18.37	18.69	17.84	18.32	171,142	+0.15(+0.83%)
Apr 09, 2015	18.30	18.81	17.74	18.17	189,757	-0.14(-0.76%)
Apr 08, 2015	17.87	18.96	17.12	18.31	145,089	+0.43(+2.40%)
Apr 07, 2015	18.32	19.27	17.63	17.88	198,719	-0.55(-2.98%)
Apr 06, 2015	21.00	21.00	18.42	18.43	197,364	-2.86(-13.43%)
Apr 02, 2015	23.53	21.29	21.29	21.29	106,000	-2.04(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.