Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.40	21.65	20.84	21.01	90,322	-0.55(-2.55%)
Apr 29, 2015	21.85	22.12	21.30	21.56	80,085	-0.49(-2.22%)
Apr 28, 2015	22.00	22.51	21.42	22.05	65,780	+0.05(+0.23%)
Apr 27, 2015	22.89	23.27	21.95	22.00	94,744	-0.87(-3.80%)
Apr 24, 2015	23.56	23.66	22.83	22.87	94,537	-0.71(-3.01%)
Apr 23, 2015	23.00	23.80	22.77	23.58	117,163	+0.62(+2.70%)
Apr 22, 2015	23.36	23.65	22.72	22.96	65,074	-0.47(-2.01%)
Apr 21, 2015	23.69	23.80	23.25	23.43	66,907	-0.12(-0.51%)
Apr 20, 2015	22.92	23.68	22.92	23.55	105,856	+0.44(+1.90%)
Apr 17, 2015	23.33	23.68	22.83	23.11	124,724	-0.44(-1.87%)
Apr 16, 2015	23.67	23.74	23.31	23.55	51,920	-0.13(-0.55%)
Apr 15, 2015	24.17	24.21	23.42	23.68	90,983	-0.45(-1.86%)
Apr 14, 2015	24.26	24.26	23.66	24.13	102,524	+0.02(+0.08%)
Apr 13, 2015	23.21	24.50	22.88	24.11	349,617	+0.99(+4.28%)
Apr 10, 2015	23.00	23.25	22.90	23.12	83,578	-0.06(-0.26%)
Apr 09, 2015	23.08	23.66	22.74	23.18	107,651	-0.01(-0.04%)
Apr 08, 2015	22.91	23.45	22.70	23.19	133,571	+0.36(+1.58%)
Apr 07, 2015	22.74	23.89	22.59	22.83	204,361	+0.15(+0.66%)
Apr 06, 2015	22.40	22.81	22.26	22.68	179,420	+0.20(+0.89%)
Apr 02, 2015	22.74	22.48	22.48	22.48	104,200	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.