Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.44	13.44	12.65	12.74	2,966,262	-0.59(-4.40%)
Apr 29, 2004	13.46	13.83	13.17	13.32	3,180,725	-0.25(-1.84%)
Apr 28, 2004	14.00	14.04	13.37	13.57	4,243,986	-0.51(-3.65%)
Apr 27, 2004	14.14	14.31	13.95	14.08	5,293,181	+0.11(+0.78%)
Apr 26, 2004	13.61	14.16	13.59	13.98	3,539,706	+0.50(+3.70%)
Apr 23, 2004	13.57	13.65	13.28	13.48	1,320,694	-0.07(-0.50%)
Apr 22, 2004	13.52	13.60	13.30	13.55	1,846,351	+0.06(+0.46%)
Apr 21, 2004	13.14	13.51	13.14	13.48	1,840,763	+0.32(+2.40%)
Apr 20, 2004	13.49	13.77	13.15	13.17	3,158,952	-0.07(-0.51%)
Apr 19, 2004	12.88	13.27	12.82	13.23	2,022,083	+0.38(+2.95%)
Apr 16, 2004	12.86	12.97	12.66	12.85	5,169,859	-0.11(-0.88%)
Apr 15, 2004	13.08	13.17	12.67	12.97	1,698,365	-0.10(-0.79%)
Apr 14, 2004	12.71	13.28	12.67	13.07	2,177,969	+0.30(+2.36%)
Apr 13, 2004	13.28	13.32	12.77	12.77	1,263,079	-0.46(-3.49%)
Apr 12, 2004	13.16	13.35	13.10	13.23	1,805,115	+0.09(+0.71%)
Apr 08, 2004	13.16	13.33	13.03	13.14	3,342,392	+0.34(+2.63%)
Apr 07, 2004	13.10	13.19	12.69	12.80	2,614,411	-0.22(-1.67%)
Apr 06, 2004	13.34	13.34	12.87	13.02	2,178,740	-0.40(-2.98%)
Apr 05, 2004	12.63	13.55	12.62	13.42	4,484,463	+0.73(+5.77%)
Apr 02, 2004	12.32	12.70	12.29	12.69	2,660,271	+0.54(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.