Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.761	6.841	6.648	6.841	2,820,806	+0.06(+0.95%)
Apr 29, 2014	6.850	6.850	6.729	6.777	2,372,038	-0.04(-0.59%)
Apr 28, 2014	6.825	6.865	6.626	6.817	3,110,816	+0.06(+0.83%)
Apr 25, 2014	6.785	6.817	6.616	6.761	4,071,251	-0.02(-0.36%)
Apr 24, 2014	6.850	6.890	6.769	6.785	3,036,824	-0.05(-0.71%)
Apr 23, 2014	6.914	6.995	6.793	6.833	2,926,609	-0.06(-0.82%)
Apr 22, 2014	6.841	6.966	6.801	6.890	3,497,442	+0.09(+1.30%)
Apr 21, 2014	6.825	6.833	6.696	6.801	1,639,824	+0.02(+0.36%)
Apr 17, 2014	6.648	6.777	6.777	6.777	5,171,092	+0.13(+1.94%)
Apr 16, 2014	6.648	6.721	6.584	6.648	2,802,228	+0.06(+0.98%)
Apr 15, 2014	6.567	6.640	6.366	6.584	3,538,410	+0.03(+0.49%)
Apr 14, 2014	6.527	6.672	6.414	6.551	5,218,791	+0.10(+1.62%)
Apr 11, 2014	6.535	6.696	6.430	6.447	4,760,454	-0.18(-2.68%)
Apr 10, 2014	6.632	6.882	6.592	6.624	5,159,685	-0.02(-0.24%)
Apr 09, 2014	6.600	6.656	6.519	6.640	3,452,573	+0.04(+0.61%)
Apr 08, 2014	6.576	6.632	6.477	6.600	3,840,177	-0.01(-0.12%)
Apr 07, 2014	6.455	6.640	6.430	6.608	5,059,019	+0.11(+1.74%)
Apr 04, 2014	6.640	6.676	6.414	6.495	5,503,955	-0.14(-2.07%)
Apr 03, 2014	6.608	6.688	6.471	6.632	4,768,077	-0.04(-0.60%)
Apr 02, 2014	6.737	6.825	6.608	6.672	3,454,438	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.