Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.712	9.712	9.587	9.646	2,841,730	-0.07(-0.70%)
Apr 28, 2011	9.925	10.28	9.616	9.714	6,332,496	-0.40(-3.97%)
Apr 27, 2011	10.03	10.13	9.723	10.12	3,727,158	+0.13(+1.26%)
Apr 26, 2011	10.41	10.41	9.939	9.989	3,523,619	-0.31(-3.04%)
Apr 25, 2011	10.40	10.45	10.27	10.30	2,120,801	-0.17(-1.67%)
Apr 21, 2011	10.35	10.57	10.28	10.48	2,775,345	+0.23(+2.28%)
Apr 20, 2011	10.17	10.27	10.09	10.24	1,906,704	+0.28(+2.85%)
Apr 19, 2011	10.08	10.11	9.915	9.961	2,647,790	-0.03(-0.28%)
Apr 18, 2011	9.903	10.01	9.782	9.989	1,393,363	+0.02(+0.21%)
Apr 15, 2011	9.879	10.00	9.797	9.969	1,293,567	+0.11(+1.10%)
Apr 14, 2011	9.791	9.888	9.743	9.860	962,701	+0.04(+0.45%)
Apr 13, 2011	9.720	9.866	9.677	9.816	1,454,489	+0.22(+2.27%)
Apr 12, 2011	9.537	9.668	9.406	9.598	1,637,135	+0.03(+0.35%)
Apr 11, 2011	9.753	9.753	9.548	9.565	1,633,544	-0.14(-1.49%)
Apr 08, 2011	9.827	9.896	9.695	9.710	1,481,923	-0.02(-0.19%)
Apr 07, 2011	9.824	9.953	9.594	9.729	1,938,453	-0.14(-1.39%)
Apr 06, 2011	9.881	9.977	9.818	9.866	1,470,021	+0.02(+0.22%)
Apr 05, 2011	10.08	10.15	9.643	9.844	4,533,849	-0.29(-2.91%)
Apr 04, 2011	10.21	10.51	10.10	10.14	3,840,342	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.