Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.68	26.95	26.39	26.41	403,752	-0.15(-0.56%)
Apr 27, 2018	26.76	26.90	26.50	26.56	417,133	+0.01(+0.03%)
Apr 26, 2018	26.22	26.77	26.22	26.55	478,691	+0.36(+1.37%)
Apr 25, 2018	26.03	26.22	25.86	26.19	343,205	+0.08(+0.31%)
Apr 24, 2018	26.49	26.57	26.04	26.11	376,791	-0.19(-0.74%)
Apr 23, 2018	26.36	26.59	26.16	26.30	503,690	-0.08(-0.31%)
Apr 20, 2018	26.48	26.48	26.21	26.39	587,035	-0.09(-0.34%)
Apr 19, 2018	26.70	26.95	26.34	26.48	430,713	-0.28(-1.03%)
Apr 18, 2018	26.83	26.90	26.62	26.75	544,067	-0.05(-0.20%)
Apr 17, 2018	25.98	27.25	25.97	26.80	2,269,273	+0.98(+3.79%)
Apr 16, 2018	25.62	25.86	25.57	25.83	404,096	+0.28(+1.08%)
Apr 13, 2018	25.92	25.92	25.38	25.55	345,467	-0.20(-0.78%)
Apr 12, 2018	25.77	25.87	25.59	25.75	247,821	+0.19(+0.76%)
Apr 11, 2018	25.83	25.83	25.53	25.56	526,367	-0.34(-1.30%)
Apr 10, 2018	26.09	26.23	25.65	25.89	531,290	+0.07(+0.29%)
Apr 09, 2018	25.58	26.12	25.58	25.82	527,945	+0.28(+1.11%)
Apr 06, 2018	25.47	25.85	25.32	25.53	454,858	-0.15(-0.58%)
Apr 05, 2018	25.95	26.19	25.52	25.68	535,232	-0.07(-0.26%)
Apr 04, 2018	25.35	25.83	25.11	25.75	374,989	+0.08(+0.32%)
Apr 03, 2018	25.38	25.71	25.36	25.67	567,212	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.