Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7672	0.8055	0.7500	0.8050	45,698	+0.02(+2.59%)
Apr 29, 2020	0.7580	0.8184	0.7501	0.7847	146,049	+0.01(+0.82%)
Apr 28, 2020	0.8200	0.8200	0.7203	0.7783	305,157	-0.04(-4.84%)
Apr 27, 2020	0.7836	0.8299	0.7800	0.8179	47,630	+0.01(+1.25%)
Apr 24, 2020	0.8399	0.8399	0.8001	0.8078	80,700	+0.00(+0.10%)
Apr 23, 2020	0.7750	0.8398	0.7750	0.8070	52,956	-0.01(-1.59%)
Apr 22, 2020	0.8100	0.8200	0.7900	0.8200	85,018	+0.00(+0.00%)
Apr 21, 2020	0.8109	0.8400	0.8005	0.8200	31,655	+0.00(+0.00%)
Apr 20, 2020	0.8100	0.8500	0.8000	0.8200	56,879	+0.01(+1.40%)
Apr 17, 2020	0.8300	0.8300	0.7471	0.8087	72,100	-0.02(-2.57%)
Apr 16, 2020	0.7900	0.8500	0.7700	0.8300	163,581	+0.07(+9.90%)
Apr 15, 2020	0.7800	0.8000	0.7500	0.7552	51,032	-0.03(-4.41%)
Apr 14, 2020	0.8000	0.8000	0.7500	0.7900	434,607	-0.01(-1.03%)
Apr 13, 2020	0.7760	0.8000	0.7500	0.7982	122,313	+0.02(+2.99%)
Apr 09, 2020	0.7600	0.7970	0.7500	0.7750	37,000	+0.01(+1.61%)
Apr 08, 2020	0.7410	0.7960	0.7122	0.7627	123,681	+0.01(+1.71%)
Apr 07, 2020	0.7300	0.7699	0.7262	0.7499	214,406	+0.02(+2.97%)
Apr 06, 2020	0.7522	0.7550	0.7001	0.7283	60,280	-0.01(-1.59%)
Apr 03, 2020	0.8070	0.8070	0.7100	0.7401	55,900	+0.02(+2.35%)
Apr 02, 2020	0.7200	0.8080	0.7200	0.7231	46,116	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.