Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.29	13.29	13.07	13.12	52,099	+0.00(+0.00%)
Apr 29, 2008	13.22	13.51	13.12	13.12	55,674	-0.16(-1.19%)
Apr 28, 2008	12.80	13.44	12.80	13.28	64,713	+0.40(+3.14%)
Apr 25, 2008	12.85	12.96	12.63	12.88	22,408	+0.11(+0.86%)
Apr 24, 2008	12.85	12.86	12.39	12.77	14,857	-0.13(-1.02%)
Apr 23, 2008	13.07	13.07	12.70	12.90	21,410	-0.19(-1.44%)
Apr 22, 2008	12.50	13.09	12.50	13.09	54,636	+0.58(+4.66%)
Apr 21, 2008	12.80	12.97	12.36	12.50	60,050	-0.32(-2.46%)
Apr 18, 2008	13.10	13.10	12.63	12.82	81,738	-0.16(-1.21%)
Apr 17, 2008	12.97	13.11	12.65	12.98	33,174	+0.29(+2.32%)
Apr 16, 2008	12.60	13.06	12.36	12.68	110,612	+0.10(+0.79%)
Apr 15, 2008	12.71	12.71	12.49	12.58	40,946	+0.14(+1.10%)
Apr 14, 2008	12.61	12.85	12.44	12.45	38,489	-0.21(-1.66%)
Apr 11, 2008	12.75	12.99	12.34	12.66	87,038	-0.12(-0.94%)
Apr 10, 2008	12.58	12.91	12.58	12.78	87,299	+0.12(+0.91%)
Apr 09, 2008	12.70	12.85	12.49	12.66	57,511	+0.06(+0.50%)
Apr 08, 2008	12.45	12.60	12.34	12.60	73,706	+0.09(+0.71%)
Apr 07, 2008	12.34	12.63	12.11	12.51	238,111	+0.25(+2.06%)
Apr 04, 2008	12.26	12.50	12.04	12.26	74,858	+0.14(+1.17%)
Apr 03, 2008	11.53	12.44	11.53	12.12	32,170	+0.30(+2.58%)
Apr 02, 2008	11.90	12.16	11.76	11.81	33,691	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.