Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.43	34.89	34.43	34.57	139,099	-0.16(-0.46%)
Apr 29, 2015	35.06	35.37	34.46	34.73	182,102	+0.05(+0.14%)
Apr 28, 2015	34.59	34.82	34.17	34.68	166,455	+0.02(+0.06%)
Apr 27, 2015	34.75	34.97	34.63	34.66	121,888	-0.25(-0.72%)
Apr 24, 2015	35.22	35.89	34.78	34.91	109,078	-0.27(-0.77%)
Apr 23, 2015	35.38	35.57	34.69	35.18	104,576	-0.24(-0.67%)
Apr 22, 2015	35.85	36.01	35.23	35.42	53,107	-0.17(-0.47%)
Apr 21, 2015	36.48	36.71	35.35	35.58	129,315	-0.69(-1.90%)
Apr 20, 2015	36.16	36.52	35.82	36.27	62,258	+0.36(+1.01%)
Apr 17, 2015	35.79	35.97	35.29	35.91	79,166	+0.01(+0.02%)
Apr 16, 2015	35.10	36.33	35.10	35.90	53,725	+0.55(+1.55%)
Apr 15, 2015	35.33	35.92	35.15	35.35	74,448	+0.21(+0.59%)
Apr 14, 2015	36.54	36.66	34.43	35.15	169,857	-1.45(-3.97%)
Apr 13, 2015	36.02	36.70	35.11	36.60	116,144	+0.49(+1.35%)
Apr 10, 2015	36.17	36.34	35.44	36.11	105,084	-0.16(-0.44%)
Apr 09, 2015	35.79	36.48	35.53	36.27	104,836	+0.39(+1.09%)
Apr 08, 2015	35.60	35.97	34.88	35.88	66,489	+0.33(+0.94%)
Apr 07, 2015	35.53	36.22	35.40	35.55	66,312	-0.16(-0.45%)
Apr 06, 2015	35.29	35.76	35.24	35.71	40,687	+0.40(+1.12%)
Apr 02, 2015	35.21	35.31	35.31	35.31	51,039	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.