Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.210	7.664	7.000	7.202	1,954	-0.36(-4.74%)
Apr 27, 2023	7.200	8.424	7.000	7.560	5,614	+0.00(+0.03%)
Apr 26, 2023	7.540	7.558	7.000	7.558	1,900	-0.00(-0.03%)
Apr 25, 2023	8.504	8.598	7.000	7.560	4,117	-1.24(-14.09%)
Apr 24, 2023	8.692	9.000	8.260	8.800	851	+0.08(+0.92%)
Apr 21, 2023	8.600	8.760	8.226	8.720	1,225	+0.30(+3.51%)
Apr 20, 2023	9.200	9.178	8.400	8.424	474	-0.81(-8.81%)
Apr 19, 2023	9.022	9.274	8.614	9.238	2,507	+0.21(+2.37%)
Apr 18, 2023	9.400	10.96	9.010	9.024	3,878	-1.18(-11.53%)
Apr 17, 2023	9.418	10.46	9.102	10.20	6,866	+0.78(+8.30%)
Apr 14, 2023	10.20	11.04	9.060	9.418	2,452	-0.28(-2.93%)
Apr 13, 2023	10.26	11.18	9.700	9.702	2,380	-0.93(-8.78%)
Apr 12, 2023	10.80	10.80	9.700	10.64	2,351	+0.23(+2.21%)
Apr 11, 2023	10.60	11.13	10.00	10.41	2,019	-0.72(-6.49%)
Apr 10, 2023	11.04	11.56	10.60	11.13	1,631	-0.37(-3.25%)
Apr 06, 2023	11.61	12.26	10.60	11.50	2,930	-0.90(-7.23%)
Apr 05, 2023	12.60	12.60	11.50	12.40	462	+0.39(+3.27%)
Apr 04, 2023	13.41	13.41	12.01	12.01	1,217	-0.77(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.