Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.610	3.100	2.522	2.740	296,500	+0.16(+6.20%)
Apr 29, 2021	2.580	2.630	2.500	2.580	20,984	-0.02(-0.77%)
Apr 28, 2021	2.460	2.660	2.430	2.600	29,174	+0.11(+4.42%)
Apr 27, 2021	2.530	2.570	2.490	2.490	39,264	-0.06(-2.35%)
Apr 26, 2021	2.440	2.568	2.400	2.550	49,915	+0.15(+6.25%)
Apr 23, 2021	2.310	2.430	2.310	2.400	249,500	+0.09(+3.90%)
Apr 22, 2021	2.270	2.500	2.210	2.310	100,003	+0.05(+2.21%)
Apr 21, 2021	2.200	2.330	2.170	2.260	224,370	+0.03(+1.35%)
Apr 20, 2021	2.260	2.270	2.140	2.230	213,900	-0.07(-3.04%)
Apr 19, 2021	2.500	2.630	2.260	2.300	276,692	-0.22(-8.73%)
Apr 16, 2021	2.450	2.600	2.260	2.520	1,464,600	+0.04(+1.61%)
Apr 15, 2021	2.600	2.600	2.390	2.480	207,626	-0.08(-3.13%)
Apr 14, 2021	2.650	2.660	2.510	2.560	275,919	-0.02(-0.78%)
Apr 13, 2021	2.480	2.630	2.400	2.580	184,454	+0.13(+5.31%)
Apr 12, 2021	2.590	2.630	2.400	2.450	193,985	-0.18(-6.84%)
Apr 09, 2021	2.840	2.920	2.465	2.630	277,600	-0.24(-8.36%)
Apr 08, 2021	3.060	3.060	2.810	2.870	399,961	-0.20(-6.51%)
Apr 07, 2021	3.000	3.130	2.930	3.070	320,516	+0.05(+1.66%)
Apr 06, 2021	3.040	3.140	2.970	3.020	318,641	+0.01(+0.33%)
Apr 05, 2021	3.070	3.140	2.970	3.010	240,885	-0.13(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.