Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.140	6.520	6.140	6.330	822,892	-0.03(-0.47%)
Apr 28, 2022	6.230	6.450	5.985	6.360	516,992	+0.25(+4.09%)
Apr 27, 2022	5.990	6.220	5.905	6.110	527,367	+0.06(+0.99%)
Apr 26, 2022	6.150	6.180	5.930	6.050	497,952	-0.14(-2.26%)
Apr 25, 2022	5.730	6.240	5.650	6.190	622,767	+0.40(+6.91%)
Apr 22, 2022	5.840	5.990	5.750	5.790	479,632	-0.11(-1.86%)
Apr 21, 2022	6.090	6.320	5.770	5.900	595,796	-0.17(-2.80%)
Apr 20, 2022	6.100	6.200	5.950	6.070	479,641	+0.04(+0.66%)
Apr 19, 2022	5.780	6.050	5.710	6.030	319,743	+0.29(+5.05%)
Apr 18, 2022	5.770	5.930	5.530	5.740	262,449	-0.03(-0.52%)
Apr 14, 2022	5.830	5.900	5.680	5.770	836,956	-0.07(-1.20%)
Apr 13, 2022	5.660	5.960	5.590	5.840	324,801	+0.20(+3.55%)
Apr 12, 2022	5.610	5.860	5.520	5.640	365,675	+0.15(+2.73%)
Apr 11, 2022	5.710	5.710	5.420	5.490	404,605	-0.27(-4.69%)
Apr 08, 2022	5.540	5.790	5.530	5.760	421,522	+0.26(+4.73%)
Apr 07, 2022	5.400	5.580	5.215	5.500	417,165	+0.00(+0.00%)
Apr 06, 2022	5.520	5.610	5.250	5.500	454,484	-0.12(-2.14%)
Apr 05, 2022	5.730	5.730	5.420	5.620	393,841	-0.12(-2.09%)
Apr 04, 2022	6.050	6.160	5.730	5.740	469,470	-0.28(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.