Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.29	55.29	55.26	55.29	1,262,631	+0.02(+0.03%)
Apr 28, 2022	55.30	55.30	55.27	55.28	549,198	-0.02(-0.03%)
Apr 27, 2022	55.30	55.31	55.28	55.30	684,480	+0.02(+0.03%)
Apr 26, 2022	55.24	55.28	55.23	55.28	718,894	+0.03(+0.05%)
Apr 25, 2022	55.26	55.28	55.24	55.25	1,830,309	+0.02(+0.03%)
Apr 22, 2022	55.25	55.26	55.23	55.23	943,464	-0.02(-0.03%)
Apr 21, 2022	55.28	55.28	55.25	55.25	523,828	-0.02(-0.03%)
Apr 20, 2022	55.27	55.28	55.27	55.27	971,761	+0.00(+0.00%)
Apr 19, 2022	55.26	55.29	55.26	55.27	508,679	-0.01(-0.02%)
Apr 18, 2022	55.28	55.29	55.27	55.28	807,563	+0.00(+0.00%)
Apr 14, 2022	55.30	55.30	55.28	55.28	539,202	-0.01(-0.02%)
Apr 13, 2022	55.28	55.32	55.28	55.29	1,343,315	+0.01(+0.02%)
Apr 12, 2022	55.28	55.29	55.25	55.28	1,833,348	+0.01(+0.02%)
Apr 11, 2022	55.25	55.28	55.25	55.27	484,053	+0.01(+0.02%)
Apr 08, 2022	55.27	55.27	55.25	55.26	597,440	+0.00(+0.00%)
Apr 07, 2022	55.26	55.27	55.25	55.26	561,551	+0.01(+0.02%)
Apr 06, 2022	55.24	55.27	55.24	55.25	584,490	-0.01(-0.02%)
Apr 05, 2022	55.26	55.30	55.25	55.26	789,071	-0.02(-0.03%)
Apr 04, 2022	55.26	55.29	55.26	55.28	806,415	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.