Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.87	56.90	56.86	56.90	1,275,103	+0.01(+0.02%)
Apr 27, 2023	56.90	56.90	56.87	56.88	926,935	-0.01(-0.02%)
Apr 26, 2023	56.92	56.92	56.87	56.89	1,111,133	+0.04(+0.07%)
Apr 25, 2023	56.88	56.88	56.86	56.86	1,391,495	+0.01(+0.02%)
Apr 24, 2023	56.84	56.86	56.83	56.85	1,120,791	+0.01(+0.02%)
Apr 21, 2023	56.86	56.86	56.83	56.84	1,002,425	+0.02(+0.03%)
Apr 20, 2023	56.83	56.83	56.80	56.82	1,005,440	+0.03(+0.05%)
Apr 19, 2023	56.79	56.79	56.78	56.79	905,983	+0.00(+0.00%)
Apr 18, 2023	56.79	56.79	56.77	56.79	1,307,217	+0.02(+0.03%)
Apr 17, 2023	56.79	56.80	56.76	56.77	1,472,827	-0.01(-0.02%)
Apr 14, 2023	56.81	56.81	56.78	56.78	2,710,176	-0.03(-0.05%)
Apr 13, 2023	56.79	56.81	56.78	56.81	1,372,121	+0.05(+0.08%)
Apr 12, 2023	56.77	56.78	56.76	56.76	1,072,959	+0.00(+0.00%)
Apr 11, 2023	56.74	56.76	56.74	56.76	1,743,881	+0.01(+0.02%)
Apr 10, 2023	56.75	56.75	56.73	56.75	1,178,732	-0.01(-0.02%)
Apr 06, 2023	56.75	56.76	56.74	56.76	1,515,417	+0.00(+0.00%)
Apr 05, 2023	56.74	56.78	56.73	56.76	859,653	+0.05(+0.08%)
Apr 04, 2023	56.69	56.71	56.68	56.71	2,768,494	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.