Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.77	11.20	10.77	11.13	1,029,099	+0.55(+5.24%)
Apr 27, 2018	10.65	10.69	10.49	10.57	283,542	-0.04(-0.37%)
Apr 26, 2018	10.73	10.73	10.53	10.61	215,469	-0.08(-0.74%)
Apr 25, 2018	10.77	10.81	10.57	10.69	389,813	-0.16(-1.46%)
Apr 24, 2018	10.73	10.85	10.69	10.85	474,144	+0.12(+1.11%)
Apr 23, 2018	10.69	10.77	10.57	10.73	339,059	+0.08(+0.74%)
Apr 20, 2018	10.61	10.72	10.53	10.65	506,805	+0.00(+0.00%)
Apr 19, 2018	10.45	10.69	10.45	10.65	447,186	+0.24(+2.28%)
Apr 18, 2018	10.45	10.57	10.41	10.41	588,210	-0.04(-0.38%)
Apr 17, 2018	10.49	10.61	10.41	10.45	862,907	-0.04(-0.38%)
Apr 16, 2018	10.49	10.57	10.43	10.49	709,933	+0.02(+0.19%)
Apr 13, 2018	10.61	10.61	10.45	10.47	529,367	-0.10(-0.94%)
Apr 12, 2018	10.49	10.73	10.49	10.57	598,985	+0.16(+1.52%)
Apr 11, 2018	10.41	10.57	10.33	10.41	690,408	+0.00(+0.00%)
Apr 10, 2018	10.33	10.53	10.29	10.41	754,966	+0.08(+0.77%)
Apr 09, 2018	10.33	10.49	10.33	10.33	638,193	+0.00(+0.00%)
Apr 06, 2018				10.33	637,147	-0.08(-0.76%)
Apr 05, 2018	10.53	10.57	10.41	10.41	1,176,186	-0.08(-0.75%)
Apr 04, 2018	10.41	10.57	10.37	10.49	639,588	-0.04(-0.38%)
Apr 03, 2018	10.53	10.73	10.25	10.53	1,148,404	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.