Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	107.65	107.72	107.61	107.68	711,439	+0.05(+0.05%)
Apr 27, 2018	107.58	107.67	107.56	107.63	393,403	+0.09(+0.08%)
Apr 26, 2018	107.52	107.58	107.49	107.54	431,082	+0.13(+0.12%)
Apr 25, 2018	107.42	107.47	107.38	107.41	854,301	-0.05(-0.05%)
Apr 24, 2018	107.40	107.54	107.39	107.47	305,846	-0.04(-0.03%)
Apr 23, 2018	107.51	107.55	107.45	107.50	392,897	-0.07(-0.07%)
Apr 20, 2018	107.72	107.74	107.58	107.58	192,425	-0.21(-0.19%)
Apr 19, 2018	107.78	107.83	107.70	107.78	669,504	-0.11(-0.10%)
Apr 18, 2018	108.03	108.05	107.87	107.89	787,819	-0.25(-0.23%)
Apr 17, 2018	108.06	108.15	108.04	108.14	1,086,693	+0.02(+0.02%)
Apr 16, 2018	108.02	108.13	108.02	108.12	413,135	-0.03(-0.02%)
Apr 13, 2018	108.07	108.21	108.07	108.15	372,227	-0.01(-0.01%)
Apr 12, 2018	108.31	108.31	108.13	108.16	181,857	-0.22(-0.20%)
Apr 11, 2018	108.42	108.48	108.31	108.38	967,412	+0.03(+0.02%)
Apr 10, 2018	108.40	108.42	108.29	108.35	179,824	-0.14(-0.13%)
Apr 09, 2018	108.39	108.49	108.34	108.49	384,744	-0.01(-0.01%)
Apr 06, 2018	108.41	108.53	108.36	108.50	551,211	+0.28(+0.26%)
Apr 05, 2018	108.27	108.31	108.21	108.22	707,341	-0.13(-0.12%)
Apr 04, 2018	108.51	108.51	108.32	108.35	400,463	-0.05(-0.04%)
Apr 03, 2018	108.48	108.52	108.35	108.39	550,437	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.