Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.915	9.950	9.915	9.950	1,100	+0.00(+0.00%)
Apr 29, 2021	9.880	9.950	9.880	9.950	10,318	+0.04(+0.43%)
Apr 28, 2021	9.907	9.907	9.907	9.907	700	+0.01(+0.07%)
Apr 27, 2021	9.940	9.940	9.900	9.900	583	-0.04(-0.40%)
Apr 26, 2021	9.950	9.950	9.890	9.940	3,506	-0.01(-0.10%)
Apr 23, 2021	9.900	9.950	9.890	9.950	908,700	+0.05(+0.51%)
Apr 22, 2021	9.880	9.930	9.880	9.900	38,338	-0.05(-0.50%)
Apr 21, 2021	9.920	9.950	9.890	9.950	1,708	+0.00(+0.00%)
Apr 20, 2021		9.950	9.950	9.950	120	+0.00(+0.00%)
Apr 19, 2021	9.920	9.950	9.860	9.950	2,091	-0.04(-0.40%)
Apr 16, 2021	9.980	10.00	9.970	9.990	13,500	+0.04(+0.40%)
Apr 15, 2021	10.00	10.00	9.950	9.950	13,925	-0.04(-0.40%)
Apr 14, 2021	9.920	9.990	9.920	9.990	8,062	+0.02(+0.20%)
Apr 13, 2021	9.960	9.970	9.901	9.970	6,128	+0.00(+0.00%)
Apr 12, 2021	9.850	9.970	9.850	9.970	3,387	+0.01(+0.10%)
Apr 09, 2021	9.950	9.970	9.940	9.960	12,000	+0.02(+0.20%)
Apr 08, 2021	9.950	9.960	9.930	9.940	4,997	+0.00(+0.00%)
Apr 07, 2021	9.858	9.940	9.858	9.940	1,634	+0.12(+1.22%)
Apr 06, 2021	9.810	9.824	9.810	9.820	1,291	-0.11(-1.11%)
Apr 05, 2021	9.880	9.930	9.800	9.930	12,432	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.