Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.990	9.090	8.780	8.840	139,603	-0.12(-1.34%)
Apr 28, 2011	8.860	8.970	8.830	8.960	53,919	+0.08(+0.90%)
Apr 27, 2011	9.220	9.220	8.720	8.880	51,561	-0.34(-3.69%)
Apr 26, 2011	8.940	9.480	8.910	9.220	259,729	+0.32(+3.60%)
Apr 25, 2011	8.840	8.990	8.780	8.900	39,178	+0.08(+0.91%)
Apr 21, 2011	8.820	8.940	8.730	8.820	26,729	+0.06(+0.68%)
Apr 20, 2011	8.550	8.760	8.500	8.760	57,151	+0.29(+3.42%)
Apr 19, 2011	8.630	8.630	8.470	8.470	60,785	-0.10(-1.17%)
Apr 18, 2011	8.840	8.840	8.550	8.570	67,843	-0.34(-3.82%)
Apr 15, 2011	8.630	8.910	8.580	8.910	42,239	+0.27(+3.12%)
Apr 14, 2011	8.620	8.710	8.580	8.640	48,062	-0.05(-0.58%)
Apr 13, 2011	8.740	8.770	8.620	8.690	74,134	+0.01(+0.12%)
Apr 12, 2011	8.620	8.800	8.500	8.680	54,262	+0.06(+0.70%)
Apr 11, 2011	8.670	8.770	8.560	8.620	150,380	+0.00(+0.00%)
Apr 08, 2011	8.450	8.790	8.330	8.620	107,327	+0.17(+2.01%)
Apr 07, 2011	8.370	8.500	8.370	8.450	78,882	+0.10(+1.20%)
Apr 06, 2011	8.500	8.500	8.340	8.350	79,657	-0.14(-1.65%)
Apr 05, 2011	8.400	8.500	8.350	8.490	32,911	+0.09(+1.07%)
Apr 04, 2011	8.330	8.460	8.330	8.400	142,895	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.