Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.950	2.950	2.850	2.850	0	-0.08(-2.73%)
Apr 29, 2013	2.890	2.950	2.807	2.930	58,778	+0.07(+2.45%)
Apr 26, 2013	2.800	2.900	2.800	2.860	82,888	+0.04(+1.42%)
Apr 25, 2013	2.870	2.899	2.780	2.820	0	-0.04(-1.40%)
Apr 24, 2013	2.910	2.920	2.800	2.860	0	-0.08(-2.72%)
Apr 23, 2013	2.820	2.990	2.820	2.940	23,452	+0.10(+3.52%)
Apr 22, 2013	2.840	2.840	2.790	2.840	13,427	+0.00(+0.00%)
Apr 19, 2013	2.770	2.840	2.740	2.840	28,298	+0.11(+4.03%)
Apr 18, 2013	2.900	2.900	2.700	2.730	46,072	-0.17(-5.86%)
Apr 17, 2013	3.000	3.000	2.811	2.900	120,448	-0.10(-3.33%)
Apr 16, 2013	2.830	3.039	2.830	3.000	105,102	+0.13(+4.53%)
Apr 15, 2013	2.860	2.900	2.810	2.870	43,902	-0.01(-0.35%)
Apr 12, 2013	2.790	2.950	2.750	2.880	118,358	+0.06(+2.13%)
Apr 11, 2013	2.730	2.880	2.730	2.820	134,742	+0.09(+3.30%)
Apr 10, 2013	2.990	3.060	2.620	2.730	328,391	-0.19(-6.51%)
Apr 09, 2013	2.610	2.990	2.600	2.920	168,844	+0.33(+12.74%)
Apr 08, 2013	2.680	2.680	2.570	2.590	111,113	-0.06(-2.26%)
Apr 05, 2013	2.550	2.650	2.401	2.650	83,305	+0.03(+1.15%)
Apr 04, 2013	2.600	2.640	2.550	2.620	34,129	+0.02(+0.77%)
Apr 03, 2013	2.640	2.660	2.510	2.600	94,117	-0.06(-2.26%)
Apr 02, 2013	2.690	2.690	2.610	2.660	115,721	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.