Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.50	23.00	22.25	23.00	4,500	+0.50(+2.22%)
Apr 29, 2003	22.50	23.25	22.25	22.50	5,796	+0.00(+0.00%)
Apr 28, 2003	25.00	25.00	22.25	22.50	15,108	-2.50(-10.00%)
Apr 25, 2003	25.00	25.50	22.75	25.00	16,604	+0.00(+0.00%)
Apr 24, 2003	25.00	26.25	24.50	25.00	14,396	-2.25(-8.26%)
Apr 23, 2003	24.50	27.50	24.00	27.25	23,784	+3.50(+14.74%)
Apr 22, 2003	21.75	25.00	21.25	23.75	14,764	+2.25(+10.47%)
Apr 21, 2003	20.75	21.75	20.75	21.50	5,884	+1.25(+6.17%)
Apr 17, 2003	20.25	21.25	20.25	20.25	10,416	-0.50(-2.41%)
Apr 16, 2003	21.00	21.00	20.25	20.75	5,332	-0.25(-1.19%)
Apr 15, 2003	21.25	21.25	20.25	21.00	7,812	+0.00(+0.00%)
Apr 14, 2003	21.25	21.25	20.25	21.00	4,468	+0.50(+2.44%)
Apr 11, 2003	21.00	21.00	20.25	20.50	12,632	-0.75(-3.53%)
Apr 10, 2003	21.25	21.50	20.75	21.25	11,004	+0.25(+1.19%)
Apr 09, 2003	21.75	21.75	21.00	21.00	3,516	-0.50(-2.33%)
Apr 08, 2003	21.75	21.75	21.25	21.50	6,076	-0.25(-1.15%)
Apr 07, 2003	21.25	21.75	20.75	21.75	16,108	+0.25(+1.16%)
Apr 04, 2003	22.25	22.25	20.50	21.50	10,692	-0.50(-2.27%)
Apr 03, 2003	22.50	22.50	21.25	22.00	5,068	-0.50(-2.22%)
Apr 02, 2003	22.25	22.50	21.00	22.50	4,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.