Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	33.25	33.75	28.25	31.50	21,996	-1.50(-4.55%)
Apr 29, 2004	33.75	34.25	31.75	33.00	25,700	-0.75(-2.22%)
Apr 28, 2004	33.50	34.50	33.25	33.75	12,752	+0.25(+0.75%)
Apr 27, 2004	34.00	34.25	33.25	33.50	11,144	-0.75(-2.19%)
Apr 26, 2004	34.50	34.50	33.25	34.25	10,584	-0.25(-0.72%)
Apr 23, 2004	35.00	35.00	33.25	34.50	11,888	+0.75(+2.22%)
Apr 22, 2004	35.00	35.00	33.75	33.75	13,588	-0.75(-2.17%)
Apr 21, 2004	35.00	35.00	34.25	34.50	7,500	+0.00(+0.00%)
Apr 20, 2004	35.25	35.75	34.45	34.50	14,444	-0.50(-1.43%)
Apr 19, 2004	35.25	36.25	34.50	35.00	14,556	-0.50(-1.41%)
Apr 16, 2004	37.00	37.00	34.50	35.50	31,140	-2.00(-5.33%)
Apr 15, 2004	34.25	38.00	33.75	37.50	48,388	+3.50(+10.29%)
Apr 14, 2004	34.00	34.50	33.50	34.00	13,200	+0.00(+0.00%)
Apr 13, 2004	34.50	34.50	33.50	34.00	7,984	-0.50(-1.45%)
Apr 12, 2004	33.50	34.50	33.50	34.50	10,340	+1.00(+2.99%)
Apr 08, 2004	34.25	34.50	33.50	33.50	8,300	-0.25(-0.74%)
Apr 07, 2004	34.25	34.50	33.50	33.75	8,760	-0.75(-2.17%)
Apr 06, 2004	34.00	34.50	33.25	34.50	9,904	+0.50(+1.47%)
Apr 05, 2004	33.25	34.25	33.00	34.00	11,312	+0.50(+1.49%)
Apr 02, 2004	33.50	34.25	33.25	33.50	6,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.