Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.50	34.00	32.50	33.25	9,239	+0.75(+2.31%)
Apr 28, 2005	32.50	34.25	32.50	32.50	15,307	-0.25(-0.76%)
Apr 27, 2005	33.25	34.00	32.75	32.75	8,562	-0.25(-0.76%)
Apr 26, 2005	33.50	34.25	33.00	33.00	6,122	-1.00(-2.94%)
Apr 25, 2005	33.25	34.00	33.00	34.00	10,405	+0.00(+0.00%)
Apr 22, 2005	32.75	34.00	32.50	34.00	13,080	+0.25(+0.74%)
Apr 21, 2005	32.75	33.75	32.50	33.75	12,761	+0.75(+2.27%)
Apr 20, 2005	33.50	33.75	32.50	33.00	13,836	+0.00(+0.00%)
Apr 19, 2005	32.75	34.00	32.50	33.00	6,029	+0.25(+0.76%)
Apr 18, 2005	33.25	35.00	32.75	32.75	8,426	-0.25(-0.76%)
Apr 15, 2005	33.50	33.75	33.00	33.00	8,816	-0.25(-0.75%)
Apr 14, 2005	33.25	34.50	33.00	33.25	11,638	-0.50(-1.48%)
Apr 13, 2005	33.00	33.75	32.50	33.75	11,238	+0.75(+2.27%)
Apr 12, 2005	33.75	33.75	32.50	33.00	14,808	+0.25(+0.76%)
Apr 11, 2005	32.75	34.00	32.50	32.75	8,565	-0.25(-0.76%)
Apr 08, 2005	33.75	33.75	32.50	33.00	20,669	-0.75(-2.22%)
Apr 07, 2005	34.25	35.50	33.25	33.75	24,826	+0.25(+0.75%)
Apr 06, 2005	33.50	34.00	33.25	33.50	6,391	+0.00(+0.00%)
Apr 05, 2005	34.25	35.00	33.50	33.50	8,971	-0.75(-2.19%)
Apr 04, 2005	35.50	35.50	33.75	34.25	9,303	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.