Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.030	1.050	1.010	1.040	2,715	+0.05(+5.05%)
Apr 29, 2009	1.040	1.040	0.9900	0.9900	22,650	+0.01(+1.23%)
Apr 28, 2009	0.9600	0.9900	0.9600	0.9780	3,022	+0.02(+1.88%)
Apr 27, 2009	0.9700	1.020	0.9600	0.9600	3,257	-0.06(-5.88%)
Apr 24, 2009	1.060	1.070	1.000	1.020	5,969	+0.01(+0.99%)
Apr 23, 2009	1.000	1.100	0.9800	1.010	6,713	+0.00(+0.00%)
Apr 22, 2009	1.050	1.050	1.000	1.010	14,630	-0.02(-1.94%)
Apr 21, 2009	1.050	1.140	0.9800	1.030	12,660	-0.14(-11.97%)
Apr 20, 2009	1.050	1.170	0.9509	1.170	14,176	+0.17(+17.00%)
Apr 17, 2009	0.8600	1.150	0.8600	1.000	49,078	+0.08(+8.70%)
Apr 16, 2009	0.9500	1.180	0.9200	0.9200	27,576	-0.01(-1.08%)
Apr 15, 2009	1.200	1.200	0.9300	0.9300	19,620	-0.20(-17.84%)
Apr 14, 2009	1.200	1.250	1.080	1.132	22,909	-0.02(-1.57%)
Apr 13, 2009	0.9200	1.150	0.9200	1.150	29,298	+0.17(+17.35%)
Apr 09, 2009	0.9499	0.9900	0.9499	0.9800	4,600	+0.05(+5.24%)
Apr 08, 2009	0.9301	0.9312	0.9300	0.9312	2,100	+0.00(+0.13%)
Apr 07, 2009	0.9000	0.9500	0.9000	0.9300	990	+0.03(+3.33%)
Apr 06, 2009	0.9000	0.9001	0.9000	0.9000	2,580	+0.00(+0.00%)
Apr 03, 2009	0.8200	0.9000	0.8200	0.9000	5,160	-0.02(-2.60%)
Apr 02, 2009	0.9299	0.9900	0.9100	0.9240	39,678	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.