Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.740	1.790	1.660	1.790	23,366	+0.08(+4.79%)
Apr 29, 2010	1.650	1.730	1.600	1.708	85,788	-0.00(-0.11%)
Apr 28, 2010	1.640	1.725	1.640	1.710	26,365	-0.05(-2.84%)
Apr 27, 2010	1.690	1.760	1.680	1.760	73,949	+0.07(+4.14%)
Apr 26, 2010	1.690	1.770	1.690	1.690	35,870	-0.04(-2.31%)
Apr 23, 2010	1.670	2.070	1.660	1.730	64,504	+0.06(+3.59%)
Apr 22, 2010	1.671	1.720	1.660	1.670	10,143	-0.02(-1.18%)
Apr 21, 2010	1.730	1.760	1.660	1.690	56,526	-0.01(-0.59%)
Apr 20, 2010	1.650	1.759	1.650	1.700	67,363	+0.07(+4.29%)
Apr 19, 2010	1.660	1.670	1.630	1.630	26,063	-0.07(-3.98%)
Apr 16, 2010	1.750	1.750	1.650	1.698	36,325	-0.02(-1.30%)
Apr 15, 2010	1.710	2.170	1.640	1.720	464,036	+0.03(+1.78%)
Apr 14, 2010	1.600	1.750	1.550	1.690	109,182	+0.10(+6.29%)
Apr 13, 2010	1.650	1.660	1.550	1.590	53,790	-0.02(-1.24%)
Apr 12, 2010	1.680	1.720	1.600	1.610	71,957	-0.09(-5.29%)
Apr 09, 2010	1.800	1.910	1.600	1.700	149,277	-0.10(-5.56%)
Apr 08, 2010	1.800	1.800	1.710	1.800	65,378	+0.00(+0.00%)
Apr 07, 2010	1.840	1.920	1.730	1.800	143,322	+0.03(+1.69%)
Apr 06, 2010	1.700	2.240	1.661	1.770	879,270	+0.12(+7.27%)
Apr 05, 2010	1.760	1.950	1.650	1.650	182,265	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.