Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.890	1.900	1.850	1.861	39,898	-0.03(-1.53%)
Apr 28, 2011	1.850	1.950	1.830	1.890	45,899	+0.06(+3.28%)
Apr 27, 2011	1.760	1.863	1.760	1.830	36,454	+0.07(+3.98%)
Apr 26, 2011	1.730	1.850	1.710	1.760	52,003	+0.00(+0.00%)
Apr 25, 2011	1.700	1.770	1.690	1.760	5,025	+0.02(+1.15%)
Apr 21, 2011	1.710	1.750	1.710	1.740	12,530	+0.01(+0.58%)
Apr 20, 2011	1.710	1.790	1.710	1.730	14,017	+0.02(+1.17%)
Apr 19, 2011	1.700	1.730	1.680	1.710	23,879	+0.02(+0.94%)
Apr 18, 2011	1.685	1.750	1.685	1.694	24,525	-0.01(-0.35%)
Apr 15, 2011	1.821	1.821	1.680	1.700	35,388	-0.00(-0.06%)
Apr 14, 2011	1.750	1.770	1.700	1.701	6,020	+0.01(+0.65%)
Apr 13, 2011	1.650	1.759	1.650	1.690	20,817	+0.03(+1.81%)
Apr 12, 2011	1.770	1.770	1.650	1.660	9,473	-0.13(-7.26%)
Apr 11, 2011	1.770	1.800	1.750	1.790	9,053	+0.04(+2.29%)
Apr 08, 2011	1.860	1.880	1.730	1.750	25,429	-0.06(-3.31%)
Apr 07, 2011	1.880	1.890	1.791	1.810	13,970	-0.03(-1.64%)
Apr 06, 2011	1.820	1.860	1.780	1.840	19,587	+0.02(+1.10%)
Apr 05, 2011	1.720	1.820	1.720	1.820	3,991	+0.03(+1.52%)
Apr 04, 2011	1.740	1.800	1.730	1.793	14,140	+0.08(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.