Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.60	11.62	11.32	11.32	22,137	-0.24(-2.08%)
Apr 29, 2015	11.63	11.72	11.55	11.56	15,526	-0.20(-1.70%)
Apr 28, 2015	11.72	11.78	11.64	11.76	11,391	+0.04(+0.34%)
Apr 27, 2015	12.07	12.07	11.51	11.72	18,237	-0.33(-2.74%)
Apr 24, 2015	11.77	12.08	11.75	12.05	21,641	+0.33(+2.82%)
Apr 23, 2015	11.67	11.91	11.51	11.72	16,363	+0.00(+0.02%)
Apr 22, 2015	11.63	11.88	11.63	11.72	13,847	+0.08(+0.67%)
Apr 21, 2015	12.09	12.09	11.49	11.64	23,060	-0.28(-2.35%)
Apr 20, 2015	11.49	12.05	11.49	11.92	24,099	+0.57(+5.02%)
Apr 17, 2015	11.92	11.92	11.32	11.35	70,748	-0.53(-4.46%)
Apr 16, 2015	12.03	12.25	11.80	11.88	25,312	-0.19(-1.57%)
Apr 15, 2015	12.50	12.50	12.04	12.07	29,867	-0.31(-2.50%)
Apr 14, 2015	12.57	12.57	12.22	12.38	13,752	-0.09(-0.72%)
Apr 13, 2015	12.29	12.47	12.10	12.47	26,895	+0.16(+1.30%)
Apr 10, 2015	12.19	13.00	12.19	12.31	18,803	+0.26(+2.16%)
Apr 09, 2015	13.13	13.13	12.03	12.05	63,575	-1.09(-8.30%)
Apr 08, 2015	12.94	13.27	12.82	13.14	10,545	+0.28(+2.18%)
Apr 07, 2015	12.84	13.01	12.82	12.86	15,471	+0.05(+0.39%)
Apr 06, 2015	13.02	13.05	12.64	12.81	25,241	-0.23(-1.76%)
Apr 02, 2015	13.15	13.04	13.04	13.04	16,900	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.