Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.53	19.80	18.53	19.50	46,111	+0.69(+3.66%)
Apr 29, 2020	18.75	19.65	18.23	18.81	34,027	+0.44(+2.40%)
Apr 28, 2020	18.00	18.70	17.89	18.37	42,934	+0.76(+4.32%)
Apr 27, 2020	17.82	18.45	17.61	17.61	35,343	-0.31(-1.73%)
Apr 24, 2020	17.39	17.95	16.95	17.92	20,100	+0.52(+2.99%)
Apr 23, 2020	17.36	17.72	17.25	17.40	25,615	+0.17(+0.99%)
Apr 22, 2020	17.36	17.36	16.75	17.23	21,416	-0.01(-0.06%)
Apr 21, 2020	16.74	17.24	16.59	17.24	12,860	+0.28(+1.65%)
Apr 20, 2020	17.35	17.35	16.70	16.96	32,574	-0.40(-2.30%)
Apr 17, 2020	16.76	18.13	16.63	17.36	23,300	+0.69(+4.14%)
Apr 16, 2020	16.63	16.68	15.96	16.67	25,315	+0.16(+0.97%)
Apr 15, 2020	15.68	16.67	15.60	16.51	18,556	+0.41(+2.55%)
Apr 14, 2020	15.38	16.10	15.08	16.10	56,044	+0.75(+4.89%)
Apr 13, 2020	15.17	15.35	14.92	15.35	24,832	+0.35(+2.33%)
Apr 09, 2020	14.88	15.48	14.50	15.00	29,700	+0.16(+1.08%)
Apr 08, 2020	14.88	15.29	14.34	14.84	34,967	+0.39(+2.70%)
Apr 07, 2020	15.19	15.73	14.40	14.45	22,819	-0.62(-4.11%)
Apr 06, 2020	14.74	15.22	14.74	15.07	10,210	+0.63(+4.36%)
Apr 03, 2020	14.80	14.94	14.23	14.44	24,100	-0.50(-3.35%)
Apr 02, 2020	14.82	15.30	14.49	14.94	22,697	+0.76(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.