Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.90	17.90	17.61	17.85	7,408	-0.17(-0.94%)
Apr 28, 2022	17.96	18.02	17.60	18.02	5,884	+0.40(+2.27%)
Apr 27, 2022	18.05	18.10	17.62	17.62	18,785	-0.43(-2.38%)
Apr 26, 2022	18.37	18.37	18.00	18.05	11,127	-0.26(-1.40%)
Apr 25, 2022	18.40	18.40	18.22	18.31	9,520	-0.18(-0.97%)
Apr 22, 2022	18.48	18.48	18.22	18.48	14,674	-0.05(-0.24%)
Apr 21, 2022	18.84	18.84	18.29	18.53	11,516	-0.19(-1.01%)
Apr 20, 2022	18.84	18.84	18.37	18.72	10,414	+0.44(+2.41%)
Apr 19, 2022	18.50	18.57	18.22	18.28	14,902	+0.03(+0.16%)
Apr 18, 2022	18.75	18.97	18.23	18.25	24,103	-0.50(-2.67%)
Apr 14, 2022	18.48	18.93	18.48	18.75	16,425	+0.34(+1.85%)
Apr 13, 2022	18.22	18.57	18.22	18.41	3,434	+0.19(+1.04%)
Apr 12, 2022	18.94	18.94	18.22	18.22	26,961	-0.53(-2.83%)
Apr 11, 2022	18.85	19.08	18.60	18.75	16,904	-0.17(-0.90%)
Apr 08, 2022	19.05	19.13	18.90	18.92	9,076	-0.08(-0.42%)
Apr 07, 2022	18.99	19.01	18.84	19.00	4,868	+0.05(+0.26%)
Apr 06, 2022	19.00	19.00	18.80	18.95	18,735	-0.05(-0.26%)
Apr 05, 2022	19.01	19.01	18.89	19.00	5,886	-0.05(-0.24%)
Apr 04, 2022	18.92	19.10	18.79	19.05	23,193	+0.28(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.