Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.61	15.68	15.53	15.68	4,180	+0.18(+1.16%)
Apr 27, 2023	15.58	15.70	15.32	15.50	15,260	+0.23(+1.50%)
Apr 26, 2023	15.72	15.72	15.27	15.27	11,460	-0.26(-1.67%)
Apr 25, 2023	15.76	15.77	15.50	15.53	12,403	-0.12(-0.77%)
Apr 24, 2023	16.07	16.07	15.63	15.65	9,365	-0.39(-2.43%)
Apr 21, 2023	16.00	16.04	15.80	16.04	2,826	+0.13(+0.82%)
Apr 20, 2023	15.82	16.00	15.82	15.91	2,758	-0.19(-1.18%)
Apr 19, 2023	15.77	16.17	15.77	16.10	5,946	+0.47(+3.01%)
Apr 18, 2023	16.19	16.33	15.60	15.63	11,437	-0.57(-3.52%)
Apr 17, 2023	16.15	16.47	15.87	16.20	6,140	-0.15(-0.92%)
Apr 14, 2023	15.83	16.37	15.79	16.35	19,781	+0.27(+1.68%)
Apr 13, 2023	15.80	16.09	15.56	16.08	40,390	+0.30(+1.90%)
Apr 12, 2023	15.90	16.10	15.76	15.78	7,916	-0.32(-1.99%)
Apr 11, 2023	15.93	16.10	15.90	16.10	6,064	-0.02(-0.12%)
Apr 10, 2023	15.82	16.29	15.81	16.12	7,539	+0.15(+0.94%)
Apr 06, 2023	15.87	15.99	15.67	15.97	3,528	-0.01(-0.06%)
Apr 05, 2023	16.05	16.05	15.67	15.98	7,853	+0.07(+0.44%)
Apr 04, 2023	16.15	16.15	15.90	15.91	2,717	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.