Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.578	1.578	1.496	1.555	583,881	+0.00(+0.14%)
Apr 29, 2008	1.557	1.616	1.553	1.553	570,469	+0.00(+0.00%)
Apr 28, 2008	1.565	1.588	1.551	1.553	704,572	-0.02(-1.20%)
Apr 25, 2008	1.651	1.651	1.539	1.572	486,214	-0.07(-4.22%)
Apr 24, 2008	1.488	1.645	1.488	1.641	283,790	+0.16(+10.76%)
Apr 23, 2008	1.496	1.567	1.475	1.481	142,043	-0.01(-0.42%)
Apr 22, 2008	1.523	1.584	1.488	1.488	389,530	-0.05(-3.01%)
Apr 21, 2008	1.519	1.563	1.519	1.534	200,398	+0.00(+0.27%)
Apr 18, 2008	1.534	1.551	1.513	1.530	974,755	+0.02(+1.39%)
Apr 17, 2008	1.525	1.532	1.490	1.509	277,508	-0.02(-1.37%)
Apr 16, 2008	1.498	1.532	1.471	1.530	843,569	-0.00(-0.14%)
Apr 15, 2008	1.544	1.544	1.473	1.532	929,387	+0.00(+0.00%)
Apr 14, 2008	1.553	1.580	1.515	1.532	1,092,244	-0.00(-0.14%)
Apr 11, 2008	1.639	1.668	1.532	1.534	1,463,492	-0.13(-7.70%)
Apr 10, 2008	1.691	1.712	1.616	1.662	816,179	-0.02(-1.37%)
Apr 09, 2008	1.769	1.773	1.676	1.685	1,720,402	-0.08(-4.52%)
Apr 08, 2008	1.754	1.783	1.750	1.765	401,698	+0.01(+0.36%)
Apr 07, 2008	1.777	1.788	1.733	1.758	243,889	-0.00(-0.12%)
Apr 04, 2008	1.792	1.830	1.741	1.760	540,881	-0.02(-1.29%)
Apr 03, 2008	1.783	1.804	1.769	1.783	198,644	-0.01(-0.82%)
Apr 02, 2008	1.811	1.878	1.773	1.798	266,890	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.