Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.918	2.927	2.897	2.913	1,298,871	+0.00(+0.16%)
Apr 28, 2011	2.873	2.908	2.863	2.908	1,701,901	+0.04(+1.57%)
Apr 27, 2011	2.866	2.892	2.828	2.863	1,786,281	+0.02(+0.58%)
Apr 26, 2011	2.830	2.861	2.804	2.847	864,938	+0.04(+1.34%)
Apr 25, 2011	2.830	2.835	2.790	2.809	1,232,169	+0.00(+0.17%)
Apr 21, 2011	2.797	2.814	2.778	2.804	993,763	+0.03(+1.19%)
Apr 20, 2011	2.764	2.802	2.741	2.771	939,956	+0.05(+1.73%)
Apr 19, 2011	2.760	2.783	2.715	2.724	717,813	-0.01(-0.52%)
Apr 18, 2011	2.724	2.755	2.715	2.738	851,848	-0.01(-0.34%)
Apr 15, 2011	2.736	2.755	2.729	2.748	955,443	+0.00(+0.17%)
Apr 14, 2011	2.715	2.762	2.715	2.743	1,345,701	+0.02(+0.87%)
Apr 13, 2011	2.743	2.760	2.703	2.719	692,837	-0.02(-0.60%)
Apr 12, 2011	2.715	2.748	2.705	2.736	851,895	-0.01(-0.34%)
Apr 11, 2011	2.781	2.788	2.719	2.745	1,067,807	-0.04(-1.44%)
Apr 08, 2011	2.830	2.854	2.762	2.786	1,036,235	-0.04(-1.34%)
Apr 07, 2011	2.863	2.863	2.802	2.823	1,602,111	-0.03(-1.08%)
Apr 06, 2011	2.833	2.875	2.833	2.854	1,185,834	+0.03(+0.92%)
Apr 05, 2011	2.833	2.854	2.802	2.828	1,103,856	-0.00(-0.17%)
Apr 04, 2011	2.837	2.837	2.814	2.833	930,145	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.