Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.379	3.399	3.332	3.396	0	+0.03(+0.86%)
Apr 29, 2013	3.329	3.370	3.324	3.367	1,405,776	+0.06(+1.75%)
Apr 26, 2013	3.286	3.328	3.286	3.309	1,619,634	+0.02(+0.71%)
Apr 25, 2013	3.277	3.315	3.269	3.286	1,894,662	+0.01(+0.35%)
Apr 24, 2013	3.266	3.295	3.251	3.274	1,543,135	+0.02(+0.53%)
Apr 23, 2013	3.222	3.263	3.212	3.257	1,845,877	+0.06(+1.81%)
Apr 22, 2013	3.141	3.218	3.123	3.199	1,883,858	+0.06(+1.94%)
Apr 19, 2013	3.118	3.167	3.077	3.138	1,201,078	+0.02(+0.75%)
Apr 18, 2013	3.109	3.147	3.083	3.115	2,852,741	+0.02(+0.56%)
Apr 17, 2013	3.106	3.115	3.045	3.097	3,322,697	-0.01(-0.47%)
Apr 16, 2013	3.089	3.112	3.062	3.112	2,290,233	+0.06(+1.80%)
Apr 15, 2013	3.091	3.129	3.046	3.057	3,057,391	-0.05(-1.59%)
Apr 12, 2013	3.167	3.184	3.100	3.106	3,986,994	-0.08(-2.55%)
Apr 11, 2013	3.193	3.197	3.164	3.187	1,859,330	-0.01(-0.18%)
Apr 10, 2013	3.152	3.208	3.147	3.193	2,350,469	+0.04(+1.20%)
Apr 09, 2013	3.202	3.208	3.150	3.155	2,302,663	-0.04(-1.18%)
Apr 08, 2013	3.176	3.202	3.171	3.193	2,262,384	+0.00(+0.09%)
Apr 05, 2013	3.147	3.196	3.135	3.190	1,534,884	+0.00(+0.09%)
Apr 04, 2013	3.187	3.208	3.155	3.187	3,154,864	+0.01(+0.18%)
Apr 03, 2013	3.251	3.251	3.176	3.181	2,752,106	-0.07(-2.23%)
Apr 02, 2013	3.271	3.292	3.237	3.254	2,531,896	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.