Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.729	2.764	2.703	2.758	571,925	+0.03(+0.92%)
Apr 28, 2016	2.762	2.783	2.724	2.733	347,667	-0.03(-1.21%)
Apr 27, 2016	2.754	2.783	2.695	2.766	719,515	+0.02(+0.61%)
Apr 26, 2016	2.691	2.768	2.691	2.749	452,787	+0.06(+2.18%)
Apr 25, 2016	2.716	2.716	2.682	2.691	341,170	-0.02(-0.77%)
Apr 22, 2016	2.628	2.737	2.628	2.712	353,015	+0.07(+2.53%)
Apr 21, 2016	2.745	2.754	2.645	2.645	976,262	-0.09(-3.36%)
Apr 20, 2016	2.737	2.770	2.703	2.737	438,935	-0.01(-0.30%)
Apr 19, 2016	2.737	2.777	2.720	2.745	397,602	+0.03(+0.92%)
Apr 18, 2016	2.678	2.758	2.678	2.720	546,536	+0.03(+1.09%)
Apr 15, 2016	2.720	2.726	2.666	2.691	550,297	-0.03(-1.23%)
Apr 14, 2016	2.754	2.775	2.724	2.724	496,961	-0.03(-1.21%)
Apr 13, 2016	2.733	2.783	2.720	2.758	519,832	+0.03(+1.23%)
Apr 12, 2016	2.641	2.731	2.631	2.724	763,460	+0.10(+3.66%)
Apr 11, 2016	2.628	2.666	2.599	2.628	551,527	+0.00(+0.16%)
Apr 08, 2016	2.636	2.687	2.624	2.624	695,134	+0.00(+0.16%)
Apr 07, 2016	2.641	2.653	2.599	2.620	349,495	-0.04(-1.42%)
Apr 06, 2016	2.616	2.666	2.611	2.657	617,855	+0.05(+1.93%)
Apr 05, 2016	2.578	2.620	2.549	2.607	534,702	+0.03(+0.97%)
Apr 04, 2016	2.582	2.599	2.532	2.582	978,133	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.