Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.91	22.12	19.81	19.99	141,044	-1.78(-8.18%)
Apr 28, 2022	21.98	22.30	21.38	21.77	192,808	+0.08(+0.37%)
Apr 27, 2022	21.86	21.99	21.26	21.69	126,780	-0.20(-0.91%)
Apr 26, 2022	23.01	23.36	21.86	21.89	144,335	-1.37(-5.89%)
Apr 25, 2022	23.17	23.78	21.60	23.26	158,694	-0.66(-2.76%)
Apr 22, 2022	25.69	26.28	23.70	23.92	115,776	-2.16(-8.28%)
Apr 21, 2022	28.18	28.27	25.87	26.08	106,630	-1.71(-6.15%)
Apr 20, 2022	29.26	29.26	27.36	27.79	63,658	-1.14(-3.94%)
Apr 19, 2022	28.15	29.39	28.04	28.93	106,210	+0.68(+2.41%)
Apr 18, 2022	28.22	28.92	27.93	28.25	64,702	-0.11(-0.39%)
Apr 14, 2022	28.02	28.45	27.63	28.36	53,284	+0.35(+1.25%)
Apr 13, 2022	27.71	28.34	27.17	28.01	111,588	+0.51(+1.85%)
Apr 12, 2022	26.66	27.69	26.56	27.50	70,319	+1.03(+3.89%)
Apr 11, 2022	27.24	27.55	26.23	26.47	90,140	-1.14(-4.13%)
Apr 08, 2022	28.10	28.74	27.37	27.61	83,039	-0.34(-1.22%)
Apr 07, 2022	29.18	29.54	27.22	27.95	122,499	-1.28(-4.38%)
Apr 06, 2022	31.11	31.11	28.76	29.23	84,542	-1.72(-5.56%)
Apr 05, 2022	33.08	33.70	30.95	30.95	154,506	-1.75(-5.35%)
Apr 04, 2022	32.05	32.94	31.56	32.70	195,540	+0.59(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.