Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.88	21.97	21.65	21.76	33,710	-0.27(-1.25%)
Apr 29, 2020	21.74	22.14	21.69	22.04	29,557	+1.01(+4.79%)
Apr 28, 2020	21.40	21.47	21.03	21.03	68,156	+0.01(+0.05%)
Apr 27, 2020	20.81	21.14	20.81	21.02	18,881	+0.46(+2.23%)
Apr 24, 2020	20.49	20.61	20.27	20.56	30,876	+0.19(+0.93%)
Apr 23, 2020	20.56	20.61	20.31	20.37	36,379	+0.01(+0.05%)
Apr 22, 2020	20.45	20.48	20.32	20.36	53,147	+0.48(+2.41%)
Apr 21, 2020	19.94	20.11	19.82	19.88	33,487	-0.57(-2.79%)
Apr 20, 2020	20.46	20.75	20.39	20.45	37,442	-0.24(-1.15%)
Apr 17, 2020	20.62	20.72	20.50	20.69	45,312	+0.49(+2.42%)
Apr 16, 2020	20.31	20.34	19.99	20.20	40,615	-0.02(-0.08%)
Apr 15, 2020	20.15	20.36	20.10	20.22	36,420	-0.47(-2.26%)
Apr 14, 2020	20.66	20.88	20.59	20.68	60,974	+0.29(+1.40%)
Apr 13, 2020	20.52	20.52	20.05	20.40	25,250	-0.01(-0.06%)
Apr 09, 2020	20.53	20.67	20.28	20.41	57,943	+0.26(+1.30%)
Apr 08, 2020	19.80	20.15	19.80	20.15	156,317	+0.34(+1.71%)
Apr 07, 2020	20.22	20.24	19.81	19.81	21,799	+0.46(+2.40%)
Apr 06, 2020	19.03	19.48	19.01	19.35	119,617	+0.90(+4.89%)
Apr 03, 2020	18.55	18.71	18.09	18.44	57,743	-0.08(-0.46%)
Apr 02, 2020	18.46	18.80	18.37	18.53	18,276	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.