Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.55	12.78	12.38	12.59	34,161	-0.11(-0.86%)
Apr 29, 2008	13.04	13.04	12.37	12.70	26,482	-0.34(-2.58%)
Apr 28, 2008	13.03	13.29	12.36	13.04	70,675	-0.16(-1.20%)
Apr 25, 2008	12.72	13.30	12.72	13.20	25,108	-0.09(-0.67%)
Apr 24, 2008	13.26	13.29	13.20	13.28	11,053	+0.02(+0.15%)
Apr 23, 2008	12.95	13.32	12.90	13.26	31,725	+0.11(+0.83%)
Apr 22, 2008	13.11	13.25	13.01	13.16	22,139	-0.17(-1.26%)
Apr 21, 2008	13.89	13.89	12.86	13.32	56,705	+0.14(+1.05%)
Apr 18, 2008	13.19	13.32	13.17	13.19	30,031	-0.10(-0.74%)
Apr 17, 2008	12.85	13.52	12.85	13.28	52,577	+0.43(+3.39%)
Apr 16, 2008	12.74	13.04	12.69	12.85	44,064	+0.01(+0.08%)
Apr 15, 2008	12.68	12.85	12.63	12.84	73,261	+0.10(+0.78%)
Apr 14, 2008	12.31	12.79	12.23	12.74	51,584	+0.56(+4.63%)
Apr 11, 2008	11.65	12.62	11.65	12.18	30,674	+0.27(+2.24%)
Apr 10, 2008	12.03	12.30	11.86	11.91	20,543	-0.24(-1.95%)
Apr 09, 2008	11.56	12.17	11.33	12.15	52,636	+0.49(+4.24%)
Apr 08, 2008	12.45	12.45	11.47	11.65	67,187	-0.75(-6.06%)
Apr 07, 2008	11.86	12.64	11.32	12.40	153,656	+0.61(+5.20%)
Apr 04, 2008	11.20	11.85	11.19	11.79	51,235	+0.81(+7.38%)
Apr 03, 2008	10.97	11.19	10.91	10.98	39,290	+0.11(+1.00%)
Apr 02, 2008	10.51	11.06	10.51	10.87	36,297	+0.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.