Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.44	35.69	33.96	34.37	68,617	-1.38(-3.86%)
Apr 29, 2020	34.84	36.56	34.00	35.75	92,369	+1.27(+3.68%)
Apr 28, 2020	34.50	34.87	33.24	34.48	63,938	+0.37(+1.08%)
Apr 27, 2020	33.95	34.71	33.57	34.11	50,511	+0.50(+1.49%)
Apr 24, 2020	33.17	34.04	32.06	33.61	48,700	+0.57(+1.73%)
Apr 23, 2020	33.87	35.23	32.38	33.04	50,764	-0.82(-2.42%)
Apr 22, 2020	34.51	35.01	33.00	33.86	54,241	-0.08(-0.24%)
Apr 21, 2020	34.41	36.00	31.51	33.94	90,801	-1.48(-4.18%)
Apr 20, 2020	31.85	36.34	31.85	35.42	168,713	+2.97(+9.15%)
Apr 17, 2020	33.06	33.36	32.40	32.45	71,300	+0.26(+0.81%)
Apr 16, 2020	32.89	33.04	31.92	32.19	74,510	-0.12(-0.37%)
Apr 15, 2020	31.05	32.92	30.94	32.31	125,719	+0.34(+1.06%)
Apr 14, 2020	32.15	32.97	31.01	31.97	74,772	+0.28(+0.88%)
Apr 13, 2020	32.01	32.47	29.77	31.69	51,755	-0.46(-1.43%)
Apr 09, 2020	30.28	33.38	30.14	32.15	125,800	+2.59(+8.76%)
Apr 08, 2020	29.27	30.41	28.52	29.56	110,200	+0.76(+2.64%)
Apr 07, 2020	28.76	29.78	27.76	28.80	75,203	+0.65(+2.31%)
Apr 06, 2020	27.12	28.83	26.60	28.15	110,574	+1.69(+6.39%)
Apr 03, 2020	26.56	27.35	24.84	26.46	56,900	-0.19(-0.71%)
Apr 02, 2020	26.60	27.24	25.05	26.65	124,728	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.