Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3112	0.3112	0.3112	0	-0.05(-13.56%)
Apr 25, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 23, 2018		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Apr 20, 2018	0.3300	0.3898	0.3300	0.3700	180,464	+0.04(+12.12%)
Apr 17, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 16, 2018	0.3110	0.3900	0.3110	0.3500	100,539	-0.04(-10.10%)
Apr 13, 2018	0.3110	0.3900	0.3110	0.3893	1,664	+0.03(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.