Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.2100	0.2100	0.2100	0	+0.01(+4.95%)
Apr 18, 2019	0.2296	0.2521	0.2001	0.2001	25,300	+0.00(+0.05%)
Apr 17, 2019	0.2000	0.2000	0.2000	0.2000	32,900	-0.03(-13.31%)
Apr 08, 2019		0.2307	0.2307	0.2307	0	-0.08(-24.53%)
Apr 05, 2019	0.3513	0.3513	0.3057	0.3057	200	-0.01(-4.47%)
Apr 04, 2019	0.3200	0.3200	0.3200	0.3200	200	+0.02(+6.67%)
Apr 03, 2019	0.2300	0.3840	0.2300	0.3000	114,725	+0.07(+30.43%)
Apr 02, 2019	0.2300	0.2300	0.2300	0.2300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.