Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Apr 29, 2002	12.45	12.54	12.45	12.45	1,677	+0.10(+0.77%)
Apr 26, 2002	11.97	12.35	11.76	12.35	14,784	+0.57(+4.86%)
Apr 25, 2002	11.97	12.11	11.78	11.78	3,669	-0.33(-2.76%)
Apr 24, 2002	11.78	12.11	11.76	12.11	7,654	+0.09(+0.71%)
Apr 23, 2002	11.91	12.17	11.91	12.03	6,396	+0.10(+0.88%)
Apr 22, 2002	11.95	11.95	11.92	11.92	1,572	-0.18(-1.50%)
Apr 19, 2002	11.89	12.10	11.44	12.10	7,863	+0.52(+4.44%)
Apr 18, 2002	11.87	12.15	11.59	11.59	6,710	-0.33(-2.80%)
Apr 17, 2002	11.68	11.92	11.49	11.92	8,807	+0.24(+2.04%)
Apr 16, 2002	11.68	11.68	11.68	11.68	104	-0.59(-4.82%)
Apr 15, 2002	12.41	12.41	12.27	12.27	1,992	-0.22(-1.76%)
Apr 12, 2002	12.06	12.49	11.88	12.49	4,298	+0.52(+4.38%)
Apr 11, 2002	11.77	11.97	11.64	11.97	5,766	+0.43(+3.72%)
Apr 10, 2002	11.54	11.60	11.49	11.54	20,551	-0.05(-0.41%)
Apr 09, 2002	11.68	11.68	11.59	11.59	1,258	+0.09(+0.75%)
Apr 08, 2002	11.44	11.50	11.44	11.50	629	+0.05(+0.42%)
Apr 05, 2002	12.49	12.49	11.45	11.45	14,574	-0.96(-7.76%)
Apr 04, 2002	12.65	12.65	12.42	12.42	8,073	-0.47(-3.63%)
Apr 03, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Apr 02, 2002	12.93	12.93	12.88	12.88	2,621	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.