Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.43	11.43	11.21	11.32	18,978	+0.06(+0.51%)
Apr 29, 2004	11.26	11.26	11.26	11.26	1,467	-0.04(-0.34%)
Apr 28, 2004	11.26	11.33	11.26	11.30	6,815	+0.03(+0.25%)
Apr 27, 2004	11.27	11.27	11.27	11.27	629	-0.05(-0.43%)
Apr 26, 2004	12.56	12.56	11.32	11.32	4,823	+0.05(+0.43%)
Apr 23, 2004	11.29	11.29	11.27	11.27	524	-0.04(-0.34%)
Apr 22, 2004	11.26	11.40	11.26	11.31	21,180	-0.14(-1.25%)
Apr 21, 2004	11.30	11.53	11.30	11.45	1,677	+0.17(+1.52%)
Apr 20, 2004	11.23	11.43	11.23	11.28	943	+0.14(+1.28%)
Apr 19, 2004	11.10	11.16	11.10	11.14	1,363	-0.21(-1.85%)
Apr 16, 2004	11.44	11.53	11.13	11.35	4,823	-0.12(-1.08%)
Apr 15, 2004	11.51	11.57	11.37	11.47	1,887	+0.01(+0.08%)
Apr 14, 2004	11.44	11.54	11.08	11.46	18,873	-0.02(-0.17%)
Apr 13, 2004	11.60	11.60	11.30	11.48	9,646	-0.34(-2.90%)
Apr 12, 2004	11.35	11.94	11.35	11.83	5,871	+0.48(+4.20%)
Apr 08, 2004	11.29	11.44	11.29	11.35	3,040	+0.09(+0.76%)
Apr 07, 2004	12.02	12.02	11.21	11.26	10,799	-0.52(-4.45%)
Apr 06, 2004	11.79	11.79	11.79	11.79	104	+0.01(+0.08%)
Apr 05, 2004	11.64	11.79	11.44	11.78	9,541	+0.05(+0.41%)
Apr 02, 2004	11.82	11.83	11.64	11.73	19,712	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.