Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.09	27.18	26.37	26.52	169,717	-0.05(-0.18%)
Apr 27, 2007	26.70	27.18	26.23	26.57	108,134	-0.42(-1.55%)
Apr 26, 2007	26.70	27.40	26.66	26.99	228,847	+0.44(+1.65%)
Apr 25, 2007	26.31	27.09	26.19	26.55	222,399	+0.43(+1.64%)
Apr 24, 2007	25.75	26.73	25.69	26.12	201,166	+0.52(+2.05%)
Apr 23, 2007	25.27	25.75	25.23	25.60	232,842	+0.59(+2.36%)
Apr 20, 2007	23.84	25.11	23.56	25.01	913,544	+0.48(+1.94%)
Apr 19, 2007	23.73	24.72	23.47	24.53	186,489	+0.41(+1.70%)
Apr 18, 2007	23.54	24.20	23.54	24.12	79,306	+0.25(+1.04%)
Apr 17, 2007	23.41	24.41	23.41	23.87	65,277	+0.37(+1.58%)
Apr 16, 2007	23.90	23.90	23.45	23.50	67,952	-0.26(-1.08%)
Apr 13, 2007	23.70	23.94	23.70	23.76	48,024	+0.08(+0.32%)
Apr 12, 2007	23.19	24.03	22.51	23.68	87,145	+0.32(+1.39%)
Apr 11, 2007	23.33	23.81	23.19	23.36	39,771	-0.19(-0.81%)
Apr 10, 2007	23.74	24.32	23.42	23.55	115,804	-0.05(-0.20%)
Apr 09, 2007	23.09	24.42	22.81	23.59	164,575	+0.84(+3.67%)
Apr 05, 2007	21.79	22.82	21.79	22.76	108,190	+1.01(+4.62%)
Apr 04, 2007	23.24	23.39	21.29	21.75	310,278	-3.52(-13.92%)
Apr 03, 2007	24.90	26.09	24.80	25.27	59,462	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.