Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.03	16.25	15.76	15.91	37,107	-0.04(-0.24%)
Apr 29, 2008	15.94	16.13	15.46	15.95	52,926	+0.06(+0.36%)
Apr 28, 2008	15.90	16.18	15.42	15.89	39,592	-0.09(-0.54%)
Apr 25, 2008	15.94	16.19	15.86	15.97	35,495	+0.16(+1.03%)
Apr 24, 2008	15.80	16.16	15.26	15.81	74,207	+0.08(+0.48%)
Apr 23, 2008	16.15	16.30	15.60	15.74	55,638	-0.31(-1.96%)
Apr 22, 2008	16.43	17.31	15.76	16.05	49,256	-0.49(-2.94%)
Apr 21, 2008	16.69	16.84	16.45	16.54	27,085	-0.31(-1.81%)
Apr 18, 2008	16.45	16.86	16.01	16.84	64,931	+0.75(+4.68%)
Apr 17, 2008	16.11	16.27	15.91	16.09	34,031	-0.12(-0.76%)
Apr 16, 2008	16.20	16.40	15.97	16.21	47,317	+0.20(+1.25%)
Apr 15, 2008	15.85	16.14	15.66	16.01	56,029	+0.21(+1.33%)
Apr 14, 2008	14.37	16.48	14.12	15.80	132,535	+1.37(+9.52%)
Apr 11, 2008	14.60	15.19	14.43	14.43	70,584	-0.72(-4.78%)
Apr 10, 2008	14.29	15.55	14.29	15.15	63,184	+0.92(+6.43%)
Apr 09, 2008	14.97	15.18	14.21	14.24	62,251	-0.83(-5.51%)
Apr 08, 2008	13.69	15.15	13.69	15.07	46,534	+0.52(+3.54%)
Apr 07, 2008	14.62	14.92	14.45	14.55	31,048	-0.04(-0.26%)
Apr 04, 2008	13.35	14.99	13.35	14.59	76,968	+1.25(+9.36%)
Apr 03, 2008	13.73	13.82	13.24	13.34	105,225	-0.45(-3.25%)
Apr 02, 2008	13.25	14.42	12.98	13.79	73,077	+0.46(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.