Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.76	13.22	12.38	13.04	40,835	+0.28(+2.22%)
Apr 29, 2014	13.34	13.34	12.76	12.76	33,392	-0.46(-3.47%)
Apr 28, 2014	13.25	13.42	12.87	13.22	36,152	+0.08(+0.59%)
Apr 25, 2014	13.46	13.49	13.08	13.14	23,486	-0.42(-3.10%)
Apr 24, 2014	13.85	13.85	13.48	13.56	17,180	-0.15(-1.07%)
Apr 23, 2014	13.80	13.97	13.64	13.70	24,907	-0.10(-0.71%)
Apr 22, 2014	13.55	13.83	13.50	13.80	22,958	+0.26(+1.95%)
Apr 21, 2014	13.57	13.57	13.17	13.54	36,294	+0.07(+0.51%)
Apr 17, 2014	13.56	13.47	13.47	13.47	51,327	-0.13(-0.93%)
Apr 16, 2014	13.56	13.93	13.24	13.60	49,587	+0.10(+0.72%)
Apr 15, 2014	13.80	13.80	13.18	13.50	31,346	-0.35(-2.54%)
Apr 14, 2014	13.89	14.15	13.67	13.85	26,207	+0.14(+1.00%)
Apr 11, 2014	13.52	13.79	13.49	13.71	31,460	+0.03(+0.21%)
Apr 10, 2014	14.11	14.20	13.62	13.68	23,154	-0.52(-3.64%)
Apr 09, 2014	13.92	14.28	13.92	14.20	22,518	+0.28(+2.03%)
Apr 08, 2014	13.75	14.04	13.46	13.92	32,626	+0.23(+1.71%)
Apr 07, 2014	13.60	13.94	13.22	13.68	63,454	+0.09(+0.65%)
Apr 04, 2014	14.41	14.49	13.44	13.60	39,497	-0.66(-4.65%)
Apr 03, 2014	14.43	14.45	14.16	14.26	18,480	-0.12(-0.81%)
Apr 02, 2014	14.25	14.43	14.25	14.38	26,853	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.