Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.82	12.91	12.82	12.88	53,151	-0.03(-0.23%)
Apr 28, 2016	12.96	13.00	12.83	12.91	56,451	+0.03(+0.23%)
Apr 27, 2016	12.76	12.98	12.76	12.88	96,979	+0.03(+0.23%)
Apr 26, 2016	12.99	12.99	12.80	12.85	67,743	-0.09(-0.69%)
Apr 25, 2016	12.83	12.97	12.67	12.94	52,376	+0.07(+0.58%)
Apr 22, 2016	12.84	12.93	12.72	12.87	57,217	+0.04(+0.35%)
Apr 21, 2016	12.73	12.98	12.70	12.82	51,781	-0.02(-0.15%)
Apr 20, 2016	12.72	12.98	12.72	12.84	60,621	+0.02(+0.15%)
Apr 19, 2016	12.69	12.87	12.69	12.82	45,525	+0.09(+0.70%)
Apr 18, 2016	12.81	12.87	12.55	12.73	63,730	+0.13(+1.02%)
Apr 15, 2016	12.67	12.70	12.49	12.60	40,396	-0.07(-0.55%)
Apr 14, 2016	12.63	12.73	12.59	12.67	29,446	+0.01(+0.08%)
Apr 13, 2016	12.56	12.80	12.53	12.66	58,978	+0.13(+1.03%)
Apr 12, 2016	12.58	12.84	12.50	12.53	44,036	-0.05(-0.39%)
Apr 11, 2016	12.38	12.82	12.38	12.58	49,600	+0.21(+1.68%)
Apr 08, 2016	12.68	12.87	12.20	12.38	49,034	-0.29(-2.27%)
Apr 07, 2016	12.55	12.86	12.55	12.66	42,155	-0.07(-0.54%)
Apr 06, 2016	12.55	12.87	12.55	12.73	34,162	+0.21(+1.66%)
Apr 05, 2016	12.53	12.87	12.51	12.52	48,541	-0.03(-0.24%)
Apr 04, 2016	12.53	12.61	12.42	12.55	44,733	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.