Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.11	15.11	14.89	14.90	5,074	+0.04(+0.27%)
Apr 27, 2018	15.36	15.80	14.86	14.86	2,924	-0.30(-1.98%)
Apr 26, 2018	15.27	15.27	15.16	15.16	3,069	+0.18(+1.20%)
Apr 25, 2018	15.06	15.06	14.87	14.98	21,883	-0.02(-0.13%)
Apr 24, 2018	15.32	15.33	15.00	15.00	6,879	-1.36(-8.31%)
Apr 23, 2018	15.26	16.36	15.12	16.36	5,256	+1.46(+9.80%)
Apr 20, 2018	15.41	15.41	14.90	14.90	7,663	-0.83(-5.28%)
Apr 19, 2018	15.70	15.75	15.50	15.73	4,892	+0.73(+4.87%)
Apr 18, 2018	15.60	15.79	15.00	15.00	2,450	-0.61(-3.91%)
Apr 17, 2018	15.41	15.61	15.29	15.61	2,528	+0.60(+4.00%)
Apr 16, 2018	15.59	15.59	15.01	15.01	4,330	-0.50(-3.22%)
Apr 13, 2018	15.76	15.76	15.50	15.51	5,849	-0.53(-3.30%)
Apr 12, 2018	15.76	16.04	15.76	16.04	692	+0.44(+2.82%)
Apr 11, 2018	15.99	15.99	15.60	15.60	651	-0.19(-1.20%)
Apr 10, 2018	15.92	16.00	15.77	15.79	4,377	-0.09(-0.57%)
Apr 09, 2018	15.76	15.89	15.63	15.88	5,633	+1.28(+8.77%)
Apr 06, 2018	15.36	15.59	14.60	14.60	30,342	-0.74(-4.82%)
Apr 05, 2018	15.54	15.54	15.34	15.34	2,831	-0.21(-1.35%)
Apr 04, 2018	15.36	15.57	15.32	15.55	3,072	+0.10(+0.65%)
Apr 03, 2018	15.43	15.66	15.35	15.45	9,128	+0.50(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.